0G
0G · 美元计价
$0.1871
-8.69%
≈ ￥1.2349
(-$0.02)
更新于 2026-10-29 12:20:02
24H 最高$0.2069
24H 最低$0.1867
今日开盘$0.2049
24H 成交量$101.79万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1238.74 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.28% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 290 |
LALagrange
|
$0.0568 | $0.0596 | $0.0562 | $62.43万 | $2,076.77万 | -3.89% |
| 480 |
MANTAManta Network
|
$0.06295 | $0.06511 | $0.06235 | $25.02万 | $3,106.90万 | -2.65% |
| 673 |
PYPLBPYPLB
|
$56.48 | $56.82 | $55.34 | $5.84万 | — | 1.11% |
| 481 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $24.82万 | $2,463.93万 | -2.49% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.27% |
| 173 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00277 | $137.63万 | $1,598.04万 | -6.04% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 352 |
NOMNomina
|
$0.001606 | $0.00171 | $0.001593 | $44.70万 | $485.95万 | -4.29% |
| 89 |
NIGHTMidnight
|
$0.03942 | $0.04226 | $0.03912 | $376.56万 | $6.75亿 | -5.58% |
| 262 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $71.26万 | $1.56亿 | -3.62% |
| 156 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $153.54万 | — | 4.12% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.08 | $79.36万 | $1,043.09万 | -2.47% |
| 140 |
LDOLido DAO
|
$0.3646 | $0.3868 | $0.3617 | $177.62万 | $3.15亿 | -2.51% |
| 21 |
UNIUniswap
|
$6.997 | $7.35 | $6.91 | $2,932.67万 | $45.41亿 | -1.78% |
| 570 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.005 | $16.41万 | $2,868.26万 | -1.57% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $150.39 | $142.45 | $3,382.57万 | $1.75亿 | -4.23% |
相关站点
共 40 个
达世币 - 比特币行情
LayerZero - 数字货币市值
First Digital - 加密货币行情
Artificial Inu - 币种排行
Celo - 比特币
Polkadot - 数字货币市值
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
Artificial Inu - BTC行情
Tokamak - BTC行情
波场 - BTC行情
Aave - 数字货币市值
恒星币 - 比特币
LITEB - 以太坊ETH价格
Celestia - BTC行情
QQQB - 数字货币市值
Plume - 比特币行情
MyShell - 币种排行
QQQB - 币种排行
Tether Gold - 加密货币行情
Ethena - 比特币行情
Optimism - BTC行情
Aave - 币种排行
Worldcoin - 数字货币市值
Shiba Inu - 比特币
Tether Gold - 数字货币市值
狗币 - 币种排行
USDC - 比特币
Pump.fun - 加密货币行情
Optimism - 以太坊ETH价格
QQQB - 币种排行
Avalanche - BTC行情
Official Trump - 加密货币行情
StraitsX XUSD - 币种排行
Haedal - 以太坊ETH价格
Caldera - 以太坊ETH价格
First Digital - 币种排行
Shiba Inu - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币行情