MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1284.4 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -1.88% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 260 |
LALagrange
|
$0.0574 | $0.0611 | $0.0572 | $64.88万 | $2,083.51万 | -5.59% |
| 475 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.97万 | $3,059.25万 | -0.39% |
| 658 |
PYPLBPYPLB
|
$56 | $56.24 | $55.34 | $5.73万 | — | 0.29% |
| 492 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.90万 | $2,448.47万 | 1.01% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.20万 | $1.35亿 | -2.34% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.65万 | $1,649.73万 | -1.00% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 348 |
NOMNomina
|
$0.001641 | $0.001714 | $0.001633 | $41.99万 | $478.99万 | -1.20% |
| 82 |
NIGHTMidnight
|
$0.04006 | $0.0427 | $0.03961 | $417.18万 | $6.68亿 | 0.96% |
| 255 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $66.98万 | $1.59亿 | -2.58% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.64万 | — | 1.85% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.18 | $51.27万 | $1,016.47万 | -1.15% |
| 184 |
LDOLido DAO
|
$0.3713 | $0.3797 | $0.3683 | $108.26万 | $3.10亿 | -1.28% |
| 21 |
UNIUniswap
|
$7.069 | $7.27 | $6.97 | $2,144.98万 | $44.21亿 | -0.77% |
| 594 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.70万 | $2,828.46万 | 0.39% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,761.01万 | $1.72亿 | -3.60% |
相关站点
共 40 个
PAX Gold - 比特币
Raydium - 比特币
NFP - 加密货币行情
MarsCoin - 数字货币市值
Gram - 币种排行
Hedera - 以太坊ETH价格
NFP - 加密货币行情
USD1 - 币种排行
NFP - 数字货币市值
Hyperliquid - BTC行情
United Stables - 数字货币市值
United Stables - 以太坊ETH价格
达世币 - 币种排行
瑞波币 - 比特币
Bubblemaps - 数字货币市值
MyShell - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
Aave - 币种排行
PAX Gold - BTC行情
Aster - BTC行情
Midnight - 比特币
Midnight - 数字货币市值
币安币 - 数字货币市值
Gitcoin - 加密货币行情
LayerZero - 币种排行
Hedera - BTC行情
瑞波币 - 以太坊ETH价格
First Digital - BTC行情
Solv Protocol - 以太坊ETH价格
狗币 - 加密货币行情
Hedera - 比特币行情
Official Trump - 加密货币行情
Tether Gold - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - BTC行情
Polkadot - 比特币
Gram - 比特币行情
恒星币 - 比特币
PAX Gold - 加密货币行情