Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1345.65	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.60%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	1.04%
521	MANTAManta Network	$0.06386	$0.06511	$0.06215	$21.88万	$3,081.44万	0.14%
663	PYPLBPYPLB	$57.28	$57.71	$55.29	$7.81万	—	2.14%
493	SKLSKALE	$0.00406	$0.00411	$0.0039	$25.83万	$2,484.60万	1.50%
497	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.33万	$1.34亿	0.00%
216	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.17万	$1,617.41万	-1.62%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
401	NOMNomina	$0.001664	$0.00169	$0.001593	$37.11万	$482.84万	1.28%
101	NIGHTMidnight	$0.03996	$0.0415	$0.03818	$343.99万	$6.69亿	-0.25%
287	SENTSentient	$0.021	$0.02179	$0.02078	$63.34万	$1.53亿	-2.87%
170	BBBB	$0.00794	$0.0083	$0.00756	$143.01万	—	2.58%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.39	$21.08	$225.34万	$1,060.44万	3.62%
129	LDOLido DAO	$0.3749	$0.3868	$0.3596	$232.10万	$3.14亿	0.89%
17	UNIUniswap	$7.372	$7.52	$6.91	$3,767.17万	$46.19亿	4.24%
429	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.29万	$2,821.32万	-0.98%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.94	$145.88	$141.27	$3,311.03万	$1.80亿	-0.07%