Midnight

NIGHT · 美元计价

$0.03835

-3.03% ≈ ￥0.25311 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03955

24H 成交量$379.83万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1277.53	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.54%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.39万	$2,083.89万	-8.75%
290	MANTAManta Network	$0.05915	$0.06446	$0.05499	$91.35万	$3,081.44万	-5.44%
665	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.81万	—	2.39%
394	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.84万	$2,484.60万	-2.79%
519	XECeCash	$0.00000625	$0.00000672	$0.00000596	$34.34万	$1.34亿	-3.55%
358	ANIMEAnimecoin	$0.002768	$0.002932	$0.00263	$70.79万	$1,617.41万	-2.05%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.01万	$482.84万	-2.98%
124	NIGHTMidnight	$0.03835	$0.04058	$0.0353	$379.83万	$6.69亿	-3.03%
280	SENTSentient	$0.01786	$0.02138	$0.01752	$99.61万	$1.53亿	-15.03%
242	BBBB	$0.00706	$0.00803	$0.00657	$131.70万	—	-7.71%
137	BMNRBBitMine Immersion Technologies	$20.95	$22.39	$19.95	$330.94万	$1,060.44万	-1.64%
89	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.14%
14	UNIUniswap	$6.83	$7.52	$6.25	$1.13亿	$46.19亿	-2.61%
374	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.71万	$2,821.32万	-8.23%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.25	$145.09	$138.48	$3,764.82万	$1.80亿	-2.58%