Sentient

SENT · 美元计价

$0.02112

-2.58% ≈ ￥0.139392 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0221

24H 最低$0.02078

今日开盘$0.02168

24H 成交量$62.03万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1273.8	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.13%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.55万	$2,076.77万	-2.75%
542	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.79万	$3,106.90万	-0.79%
667	PYPLBPYPLB	$56.89	$56.94	$55.29	$7.05万	—	1.81%
471	SKLSKALE	$0.00404	$0.00411	$0.0039	$26.95万	$2,463.93万	0.75%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.10万	$1.34亿	-2.08%
215	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.65%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
387	NOMNomina	$0.001631	$0.00169	$0.001593	$38.65万	$485.95万	-1.92%
95	NIGHTMidnight	$0.03908	$0.0415	$0.03818	$348.00万	$6.75亿	-2.96%
280	SENTSentient	$0.02112	$0.0221	$0.02078	$62.03万	$1.56亿	-2.58%
154	BBBB	$0.00778	$0.0083	$0.00756	$160.20万	—	0.39%
179	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$119.47万	$1,043.09万	-0.79%
129	LDOLido DAO	$0.3682	$0.3868	$0.3596	$214.87万	$3.15亿	-0.92%
22	UNIUniswap	$7.166	$7.35	$6.91	$2,758.90万	$45.41亿	1.70%
438	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.55万	$2,868.26万	-1.96%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$141.8	$147.02	$141.27	$3,808.24万	$1.75亿	-3.24%