Lagrange
LA · 美元计价
$0.0582
-3.32%
≈ ￥0.38412
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.0606
24H 最低$0.0571
今日开盘$0.0602
24H 成交量$64.84万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1311.99 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.23% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 277 |
LALagrange
|
$0.0582 | $0.0606 | $0.0571 | $64.84万 | $2,083.51万 | -3.32% |
| 474 |
MANTAManta Network
|
$0.06418 | $0.06523 | $0.06292 | $24.17万 | $3,059.25万 | -0.59% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 473 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $24.23万 | $2,448.47万 | 1.00% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.33万 | $1.35亿 | -1.90% |
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.71万 | $1,649.73万 | 0.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 371 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.47万 | $478.99万 | -0.65% |
| 84 |
NIGHTMidnight
|
$0.04062 | $0.0427 | $0.03975 | $427.03万 | $6.68亿 | -2.50% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.74万 | $1.59亿 | -1.37% |
| 175 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $131.62万 | — | 7.56% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $67.98万 | $1,016.47万 | 0.83% |
| 181 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $121.01万 | $3.10亿 | 1.50% |
| 21 |
UNIUniswap
|
$7.253 | $7.35 | $6.97 | $2,542.40万 | $44.21亿 | 2.40% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.43万 | $2,828.46万 | 1.57% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.96 | $150.39 | $142.45 | $2,980.36万 | $1.72亿 | -3.53% |
相关站点
共 40 个
Plume - BTC行情
Raydium - 比特币
Gitcoin - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 数字货币市值
Tutorial - BTC行情
币安币 - 币种排行
Hyperliquid - 加密货币行情
Chainlink - 加密货币行情
First Digital - 比特币行情
Shiba Inu - 加密货币行情
Initia - BTC行情
NFP - 比特币行情
Bittensor - 比特币
NEAR Protocol - 比特币行情
以太坊 - 加密货币行情
Zama - 比特币行情
Haedal - 比特币行情
Gram - 币种排行
USDC - 数字货币市值
Chainlink - 比特币
NFP - 数字货币市值
波场 - 币种排行
Bubblemaps - BTC行情
Bittensor - 比特币
MegaETH - 以太坊ETH价格
LITEB - 币种排行
MyShell - 数字货币市值
Caldera - 比特币行情
Aave - 以太坊ETH价格
Aster - 币种排行
Chainlink - 比特币行情
USDC - 以太坊ETH价格
Zama - 比特币行情
Internet - BTC行情
达世币 - BTC行情
First Digital - 加密货币行情
Internet - 以太坊ETH价格
United Stables - 数字货币市值
Tokamak - 比特币