APPB

APPB · 美元计价

$258.91

0.22% ≈ ￥1708.81 ($0.56)

更新于 2026-10-29 22:00:03

24H 最高$264.74

24H 最低$253.36

今日开盘$258.35

24H 成交量$5.30万

流通市值—

24H 涨跌额($0.56)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1277.39	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.57%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.20万	$2,076.77万	-2.41%
536	MANTAManta Network	$0.06318	$0.06511	$0.06215	$19.72万	$3,106.90万	-0.06%
667	PYPLBPYPLB	$57.21	$57.43	$55.29	$7.10万	—	2.44%
467	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.40万	$2,463.93万	1.26%
497	XECeCash	$0.0000066	$0.0000068	$0.00000644	$24.23万	$1.34亿	-1.49%
217	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$87.29万	$1,598.04万	-5.96%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
388	NOMNomina	$0.001637	$0.00169	$0.001593	$38.32万	$485.95万	-1.33%
97	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$342.47万	$6.75亿	-3.16%
282	SENTSentient	$0.0211	$0.0221	$0.02078	$61.88万	$1.56亿	-2.41%
156	BBBB	$0.00779	$0.0083	$0.00756	$159.30万	—	0.00%
141	BMNRBBitMine Immersion Technologies	$21.68	$22.22	$21.08	$185.44万	$1,043.09万	0.88%
129	LDOLido DAO	$0.37	$0.3868	$0.3596	$215.47万	$3.15亿	0.03%
22	UNIUniswap	$7.19	$7.35	$6.91	$2,793.66万	$45.41亿	2.44%
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$145.88	$141.27	$3,683.81万	$1.75亿	-0.19%