Arweave

AR · 美元计价

$3.453

-2.35% ≈ ￥22.7898 (-$0.08)

更新于 2026-10-30 03:15:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.536

24H 成交量$148.28万

流通市值$2.34亿

24H 涨跌额(-$0.08)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1320.85	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.46%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.44万	$2,083.89万	-1.55%
513	MANTAManta Network	$0.06249	$0.06511	$0.06215	$23.45万	$3,081.44万	-2.57%
657	PYPLBPYPLB	$57.35	$57.71	$55.29	$8.20万	—	2.45%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.98%
487	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
229	ANIMEAnimecoin	$0.002847	$0.003	$0.00277	$83.58万	$1,617.41万	-3.82%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.18万	$482.84万	-2.17%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$333.13万	$6.69亿	-5.29%
290	SENTSentient	$0.02035	$0.02179	$0.02035	$62.79万	$1.53亿	-5.44%
169	BBBB	$0.00771	$0.0083	$0.00756	$141.64万	—	-1.53%
132	BMNRBBitMine Immersion Technologies	$21.56	$22.39	$21.08	$221.88万	$1,060.44万	0.65%
128	LDOLido DAO	$0.3626	$0.3868	$0.3596	$231.47万	$3.14亿	-4.23%
17	UNIUniswap	$7.167	$7.52	$6.91	$3,884.93万	$46.19亿	-0.45%
437	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.29万	$2,821.32万	-4.06%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.57	$145.88	$141.27	$3,199.52万	$1.80亿	-0.93%