Decred

DCR · 美元计价

$13.24

-8.75% ≈ ￥87.384 (-$1.27)

更新于 2026-10-30 08:40:02

24H 最高$14.53

24H 最低$13.10

今日开盘$14.51

24H 成交量$21.21万

流通市值$2.54亿

24H 涨跌额(-$1.27)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1222.12	$1,398.14	$1,180.00	$3.12亿	$230.77亿	-6.09%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
238	LALagrange	$0.0512	$0.0597	$0.0502	$118.87万	$2,083.89万	-12.63%
292	MANTAManta Network	$0.05624	$0.06453	$0.05499	$83.13万	$3,081.44万	-12.58%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
449	SKLSKALE	$0.0037	$0.0041	$0.00365	$43.69万	$2,484.60万	-8.42%
489	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.53万	$1.34亿	-9.12%
303	ANIMEAnimecoin	$0.002695	$0.002932	$0.00263	$79.54万	$1,617.41万	-6.10%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
173	NOMNomina	$0.00151	$0.0018	$0.001442	$201.73万	$482.84万	-9.64%
115	NIGHTMidnight	$0.0359	$0.0406	$0.0353	$396.78万	$6.69亿	-11.31%
305	SENTSentient	$0.01908	$0.02159	$0.0188	$78.67万	$1.53亿	-11.38%
216	BBBB	$0.00676	$0.00817	$0.00657	$140.06万	—	-16.85%
134	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$20.08	$307.26万	$1,060.44万	-6.25%
91	LDOLido DAO	$0.3194	$0.3815	$0.31	$617.60万	$3.14亿	-15.70%
14	UNIUniswap	$6.407	$7.52	$6.25	$9,099.57万	$46.19亿	-12.14%
363	USTCTerraClassicUSD	$0.00443	$0.00513	$0.00432	$64.05万	$2,821.32万	-13.65%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.92	$145.09	$139.18	$3,451.23万	$1.80亿	-2.96%