Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.01

-4.34% ≈ ￥330.066 (-$2.27)

更新于 2026-10-30 14:20:02

24H 最高$52.62

24H 最低$48.64

今日开盘$52.28

24H 成交量$155.82万

流通市值$2,120.24万

24H 涨跌额(-$2.27)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1275.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.26%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.32万	$2,083.89万	-9.37%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.35万	$3,081.44万	-6.32%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
401	SKLSKALE	$0.00379	$0.0041	$0.00365	$58.25万	$2,484.60万	-4.77%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.95万	$1.34亿	-4.31%
348	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$73.45万	$1,617.41万	-2.24%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$192.40万	$482.84万	-3.48%
119	NIGHTMidnight	$0.03848	$0.04058	$0.0353	$397.07万	$6.69亿	-2.66%
299	SENTSentient	$0.01771	$0.02138	$0.01763	$86.47万	$1.53亿	-16.38%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.49万	—	-8.34%
136	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.86万	$1,060.44万	-1.64%
88	LDOLido DAO	$0.3287	$0.3815	$0.3088	$736.67万	$3.14亿	-9.92%
14	UNIUniswap	$6.829	$7.52	$6.25	$1.13亿	$46.19亿	-3.05%
374	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.35万	$2,821.32万	-8.42%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,732.06万	$1.80亿	-2.80%