DUSK

DUSK · 美元计价

$0.0932

-18.32% ≈ ￥0.61512 (-$0.02)

更新于 2026-10-29 15:45:05

24H 最高$0.1141

24H 最低$0.0924

今日开盘$0.1141

24H 成交量$123.48万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1236.45	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.37%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
278	LALagrange	$0.0574	$0.0597	$0.0562	$67.97万	$2,076.77万	-2.88%
484	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.44万	$3,106.90万	-3.69%
675	PYPLBPYPLB	$55.63	$56.82	$55.34	$6.13万	—	-0.32%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.96万	$2,463.93万	-2.00%
485	XECeCash	$0.00000645	$0.00000681	$0.00000644	$25.43万	$1.34亿	-4.59%
188	ANIMEAnimecoin	$0.002815	$0.00321	$0.00277	$117.61万	$1,598.04万	-10.06%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
370	NOMNomina	$0.001598	$0.00169	$0.001593	$40.11万	$485.95万	-4.99%
98	NIGHTMidnight	$0.03892	$0.04151	$0.03883	$332.62万	$6.75亿	-5.88%
260	SENTSentient	$0.0209	$0.0222	$0.02078	$72.43万	$1.56亿	-4.26%
150	BBBB	$0.00765	$0.0083	$0.00758	$165.79万	—	0.00%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.09万	$1,043.09万	-2.30%
135	LDOLido DAO	$0.3628	$0.3868	$0.3596	$206.09万	$3.15亿	-2.97%
23	UNIUniswap	$6.99	$7.35	$6.91	$2,773.57万	$45.41亿	-2.63%
480	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.67万	$2,868.26万	-3.31%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.42	$150.39	$142.45	$3,402.23万	$1.75亿	-4.47%