EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 10:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1252.54 | $1,330.95 | $1,249.01 | $1.58亿 | $222.38亿 | -4.17% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 290 |
LALagrange
|
$0.0572 | $0.0599 | $0.0566 | $59.19万 | $2,076.77万 | -4.35% |
| 464 |
MANTAManta Network
|
$0.06268 | $0.06523 | $0.06244 | $26.54万 | $3,106.90万 | -3.20% |
| 672 |
PYPLBPYPLB
|
$56.74 | $56.82 | $55.34 | $5.77万 | — | 1.38% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.01万 | $2,463.93万 | -2.72% |
| 456 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.45万 | $1.34亿 | -4.41% |
| 168 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $146.32万 | $1,598.04万 | -8.20% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 373 |
NOMNomina
|
$0.001619 | $0.00171 | $0.001612 | $39.64万 | $485.95万 | -3.75% |
| 87 |
NIGHTMidnight
|
$0.03957 | $0.0427 | $0.0395 | $384.94万 | $6.75亿 | -5.90% |
| 268 |
SENTSentient
|
$0.02121 | $0.0222 | $0.0212 | $67.24万 | $1.56亿 | -3.85% |
| 167 |
BBBB
|
$0.0079 | $0.0083 | $0.00751 | $146.38万 | — | 3.54% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.17 | $70.07万 | $1,043.09万 | -2.21% |
| 150 |
LDOLido DAO
|
$0.3654 | $0.3868 | $0.364 | $161.10万 | $3.15亿 | -2.97% |
| 21 |
UNIUniswap
|
$7.013 | $7.35 | $6.97 | $2,696.05万 | $45.41亿 | -1.64% |
| 559 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00503 | $16.73万 | $2,868.26万 | -1.95% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.93 | $150.39 | $142.45 | $3,136.84万 | $1.75亿 | -4.36% |
相关站点
共 40 个
Tokamak - 加密货币行情
狗币 - BTC行情
Sui - 加密货币行情
恒星币 - 比特币
MyShell - 比特币行情
币安币 - 加密货币行情
Pepe - 数字货币市值
币安币 - 比特币行情
LayerZero - 比特币
Initia - 比特币行情
MarsCoin - 比特币行情
Quant - 数字货币市值
波场 - 比特币行情
Injective - 币种排行
Ondo - 比特币
Uniswap - 数字货币市值
Hedera - 数字货币市值
EUR - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 币种排行
波场 - 以太坊ETH价格
莱特币 - 比特币
Renzo - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 币种排行
Ethena - BTC行情
币安币 - 加密货币行情
Hyperliquid - 币种排行
Hyperliquid - 比特币
大零币 - 比特币
Tether Gold - 币种排行
USD.AI - 比特币
MyShell - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币行情
牛来 - 比特币
Celo - 加密货币行情
USD.AI - BTC行情
QQQB - 比特币行情