iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.83
-0.75%
≈ ￥1068.08
(-$1.23)
更新于 2026-10-29 15:05:01
24H 最高$167.14
24H 最低$159.22
今日开盘$163.06
24H 成交量$195.89万
流通市值$1,119.36万
24H 涨跌额(-$1.23)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1241.06 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.06% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 279 |
LALagrange
|
$0.058 | $0.0597 | $0.0562 | $67.01万 | $2,076.77万 | -1.70% |
| 481 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06235 | $25.22万 | $3,106.90万 | -3.15% |
| 673 |
PYPLBPYPLB
|
$55.76 | $56.82 | $55.34 | $6.16万 | — | -0.09% |
| 461 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.50% |
| 477 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $25.82万 | $1.34亿 | -3.86% |
| 183 |
ANIMEAnimecoin
|
$0.002812 | $0.00321 | $0.00277 | $121.93万 | $1,598.04万 | -9.29% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 368 |
NOMNomina
|
$0.00161 | $0.00169 | $0.001593 | $40.56万 | $485.95万 | -4.17% |
| 97 |
NIGHTMidnight
|
$0.03951 | $0.04167 | $0.03912 | $343.29万 | $6.75亿 | -5.12% |
| 248 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $75.69万 | $1.56亿 | -2.78% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00753 | $163.04万 | — | 1.59% |
| 235 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $80.22万 | $1,043.09万 | -2.07% |
| 138 |
LDOLido DAO
|
$0.3625 | $0.3868 | $0.3617 | $191.01万 | $3.15亿 | -2.74% |
| 23 |
UNIUniswap
|
$7.001 | $7.35 | $6.91 | $2,826.16万 | $45.41亿 | -2.08% |
| 524 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.80万 | $2,868.26万 | -3.12% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $150.39 | $142.45 | $3,393.73万 | $1.75亿 | -4.30% |
相关站点
共 40 个
Haedal - 比特币行情
Sei - 币种排行
Plasma - 以太坊ETH价格
LayerZero - 加密货币行情
Raydium - 比特币
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
狗币 - 数字货币市值
RWUSD - 比特币
PAX Gold - BTC行情
Worldcoin - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
LayerZero - 加密货币行情
Avalanche - 以太坊ETH价格
Quant - 比特币行情
Bittensor - 币种排行
Sui - 比特币行情
MyShell - 币种排行
BFUSD - 比特币行情
Gitcoin - 币种排行
Tokamak - 数字货币市值
Falcon Finance - BTC行情
NFP - 币种排行
Optimism - 币种排行
Initia - 加密货币行情
Ether.fi - 数字货币市值
恒星币 - 加密货币行情
QQQB - 数字货币市值
Bittensor - 比特币
Official Trump - 币种排行
Optimism - 加密货币行情
以太坊 - 比特币
Aave - 币种排行
Blur - 加密货币行情
Artificial - 以太坊ETH价格
Nillion - 以太坊ETH价格
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - 比特币