GoPlus Security
GPS · 美元计价
$0.00829
-0.72%
≈ ￥0.054714
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00835
24H 成交量$17.53万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1304.5 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.13% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 268 |
LALagrange
|
$0.0581 | $0.0606 | $0.0571 | $66.86万 | $2,083.51万 | -3.81% |
| 472 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06292 | $24.22万 | $3,059.25万 | -0.33% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
| 473 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.05万 | $2,448.47万 | 1.50% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.23万 | $1.35亿 | -1.90% |
| 123 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00293 | $215.10万 | $1,649.73万 | -0.34% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 371 |
NOMNomina
|
$0.001682 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | 0.06% |
| 84 |
NIGHTMidnight
|
$0.04074 | $0.0427 | $0.03975 | $423.39万 | $6.68亿 | -1.19% |
| 266 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.61万 | $1.59亿 | -1.73% |
| 175 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $131.37万 | — | 8.09% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.79% |
| 181 |
LDOLido DAO
|
$0.3789 | $0.3868 | $0.3683 | $120.91万 | $3.10亿 | 1.39% |
| 21 |
UNIUniswap
|
$7.245 | $7.35 | $6.97 | $2,532.04万 | $44.21亿 | 2.35% |
| 551 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.41万 | $2,828.46万 | 1.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $2,970.53万 | $1.72亿 | -3.49% |
相关站点
共 40 个
Plume - 比特币
Ondo - 数字货币市值
PAX Gold - BTC行情
USDC - 加密货币行情
Shiba Inu - 加密货币行情
比特现金 - 比特币
StraitsX XUSD - 比特币
Celestia - 币种排行
Sui - 以太坊ETH价格
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
Pepe - 比特币行情
Arbitrum - 加密货币行情
MyShell - 比特币
Worldcoin - 加密货币行情
Initia - 以太坊ETH价格
瑞波币 - 比特币行情
以太坊 - 比特币行情
以太坊 - 比特币行情
Celo - 币种排行
Injective - 加密货币行情
QQQB - 加密货币行情
Plume - BTC行情
Uniswap - 比特币
艾达币 - 加密货币行情
狗币 - 币种排行
牛来 - BTC行情
Huma Finance - 以太坊ETH价格
First Digital - 加密货币行情
Optimism - 加密货币行情
比特现金 - 加密货币行情
Gitcoin - 比特币
Aptos - 以太坊ETH价格
币安币 - 比特币行情
Solana - 以太坊ETH价格
Solana - BTC行情
Nillion - 加密货币行情
Ondo - 比特币
Polkadot - 加密货币行情
Raydium - 以太坊ETH价格