HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 19:55:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1302.6 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.17% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 244 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.43万 | $2,101.49万 | 3.50% |
| 478 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06081 | $22.91万 | $3,086.54万 | 5.09% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.35万 | — | 1.78% |
| 516 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00389 | $18.26万 | $2,430.96万 | 4.36% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.10万 | $1.37亿 | -0.15% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.41万 | $1,542.78万 | -0.32% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 324 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001649 | $46.62万 | $478.97万 | 0.48% |
| 86 |
NIGHTMidnight
|
$0.04057 | $0.0427 | $0.03927 | $400.90万 | $6.54亿 | 2.45% |
| 128 |
SENTSentient
|
$0.02216 | $0.02332 | $0.02158 | $197.45万 | $1.63亿 | -0.94% |
| 388 |
BBBB
|
$0.0078 | $0.00787 | $0.00733 | $36.00万 | — | 5.83% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.29 | $20.90 | $64.66万 | $978.65万 | 4.48% |
| 155 |
LDOLido DAO
|
$0.3777 | $0.3797 | $0.3627 | $148.25万 | $3.10亿 | 3.62% |
| 22 |
UNIUniswap
|
$7.157 | $7.27 | $7.01 | $1,969.50万 | $44.60亿 | 1.78% |
| 575 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.66万 | $2,854.05万 | 1.19% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.59 | $151.51 | $146.91 | $1,949.47万 | $1.69亿 | 0.66% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
狗币 - 币种排行
Blur - BTC行情
艾达币 - BTC行情
Vana - BTC行情
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
比特现金 - 比特币行情
PAX Gold - 数字货币市值
Chainlink - 币种排行
牛来 - 加密货币行情
比特币 - 比特币行情
Sui - 数字货币市值
LayerZero - 币种排行
NEAR Protocol - 比特币行情
Aster - 比特币行情
Hedera - 币种排行
币安币 - 比特币
Celo - BTC行情
RWUSD - 比特币
Brevis - 以太坊ETH价格
Hyperliquid - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币
艾达币 - 数字货币市值
Plasma - BTC行情
Injective - BTC行情
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
Hedera - 以太坊ETH价格
Vana - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 加密货币行情
Pepe - 比特币行情
艾达币 - 比特币行情
Solana - 加密货币行情
Gram - 币种排行
Bittensor - 数字货币市值
MegaETH - 币种排行
Celo - 币种排行