Kite
KITE · 美元计价
$0.1123
-4.91%
≈ ￥0.74118
(-$0.01)
更新于 2026-10-29 11:15:01
24H 最高$0.1186
24H 最低$0.1119
今日开盘$0.1181
24H 成交量$57.63万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1239.16 | $1,330.95 | $1,234.50 | $1.70亿 | $222.38亿 | -5.61% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.90万 | $2,076.77万 | -4.22% |
| 464 |
MANTAManta Network
|
$0.06269 | $0.06523 | $0.06235 | $26.90万 | $3,106.90万 | -3.32% |
| 675 |
PYPLBPYPLB
|
$56.71 | $56.82 | $55.34 | $5.75万 | — | 1.34% |
| 478 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.18万 | $2,463.93万 | -2.72% |
| 463 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $27.07万 | $1.34亿 | -4.27% |
| 170 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $141.95万 | $1,598.04万 | -7.92% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 361 |
NOMNomina
|
$0.001623 | $0.00171 | $0.001612 | $41.79万 | $485.95万 | -3.96% |
| 88 |
NIGHTMidnight
|
$0.03964 | $0.0427 | $0.03912 | $393.61万 | $6.75亿 | -6.84% |
| 268 |
SENTSentient
|
$0.02083 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.49% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.42万 | — | 3.68% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $76.10万 | $1,043.09万 | -2.61% |
| 140 |
LDOLido DAO
|
$0.3652 | $0.3868 | $0.3617 | $172.52万 | $3.15亿 | -2.72% |
| 20 |
UNIUniswap
|
$6.974 | $7.35 | $6.91 | $2,887.46万 | $45.41亿 | -2.17% |
| 561 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.83万 | $2,868.26万 | -2.71% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.4 | $150.39 | $142.45 | $3,297.73万 | $1.75亿 | -4.28% |
相关站点
共 40 个
Solana - 数字货币市值
Aptos - 比特币
Tokamak - 比特币
Sui - 币种排行
Ethena - 以太坊ETH价格
大零币 - BTC行情
LITEB - 比特币
Gitcoin - BTC行情
莱特币 - 数字货币市值
Aptos - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
瑞波币 - 币种排行
Artificial Inu - 加密货币行情
Haedal - BTC行情
Starknet - BTC行情
Aave - 数字货币市值
Quant - 加密货币行情
Caldera - 比特币行情
USDC - 币种排行
Worldcoin - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - 比特币
Blur - BTC行情
USDC - 比特币
Shiba Inu - 以太坊ETH价格
Aave - 加密货币行情
Aptos - 比特币行情
Celestia - 以太坊ETH价格
Initia - 比特币
币安币 - 币种排行
Artificial - 以太坊ETH价格
Midnight - 比特币
Zama - 加密货币行情
狗币 - 加密货币行情
Worldcoin - 币种排行
Katana - 数字货币市值
Starknet - 以太坊ETH价格
Plasma - 加密货币行情