Lista DAO

LISTA · 美元计价

$0.079

-0.13% ≈ ￥0.5214 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0834

24H 最低$0.076

今日开盘$0.0791

24H 成交量$38.81万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1291.68	$1,398.14	$1,207.00	$2.75亿	$230.77亿	-0.39%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
249	LALagrange	$0.0544	$0.0597	$0.0524	$90.39万	$2,083.89万	-6.69%
370	MANTAManta Network	$0.05977	$0.06489	$0.05736	$52.56万	$3,081.44万	-7.52%
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
496	SKLSKALE	$0.00392	$0.0041	$0.00376	$31.55万	$2,484.60万	-3.69%
492	XECeCash	$0.00000637	$0.00000677	$0.00000618	$32.13万	$1.34亿	-5.21%
250	ANIMEAnimecoin	$0.002765	$0.00299	$0.002663	$90.07万	$1,617.41万	-6.90%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
162	NOMNomina	$0.00157	$0.0018	$0.001442	$184.15万	$482.84万	-5.99%
114	NIGHTMidnight	$0.03727	$0.04124	$0.03613	$343.66万	$6.69亿	-9.08%
311	SENTSentient	$0.01967	$0.02179	$0.01928	$66.06万	$1.53亿	-8.85%
199	BBBB	$0.00731	$0.0083	$0.00688	$131.72万	—	-9.75%
138	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$249.06万	$1,060.44万	-3.67%
101	LDOLido DAO	$0.3403	$0.3829	$0.3288	$415.68万	$3.14亿	-10.57%
16	UNIUniswap	$6.736	$7.52	$6.50	$5,363.99万	$46.19亿	-7.37%
383	USTCTerraClassicUSD	$0.00472	$0.0052	$0.00462	$50.18万	$2,821.32万	-8.70%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.83	$145.09	$141.27	$3,180.91万	$1.80亿	-1.57%