量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1235.8	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.51%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
279	LALagrange	$0.0573	$0.0597	$0.0562	$67.98万	$2,076.77万	-2.55%
485	MANTAManta Network	$0.06228	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.23%
675	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.14万	—	-0.41%
461	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.87万	$2,463.93万	-2.00%
480	XECeCash	$0.00000646	$0.00000681	$0.00000644	$25.72万	$1.34亿	-4.30%
187	ANIMEAnimecoin	$0.002811	$0.00321	$0.00277	$119.56万	$1,598.04万	-8.44%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
368	NOMNomina	$0.001596	$0.00169	$0.001593	$40.30万	$485.95万	-5.00%
98	NIGHTMidnight	$0.03888	$0.04151	$0.03883	$333.52万	$6.75亿	-6.29%
259	SENTSentient	$0.02088	$0.0222	$0.02078	$73.56万	$1.56亿	-3.78%
149	BBBB	$0.0076	$0.0083	$0.00757	$164.39万	—	0.40%
234	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$80.12万	$1,043.09万	-2.12%
135	LDOLido DAO	$0.3615	$0.3868	$0.3596	$201.01万	$3.15亿	-2.95%
23	UNIUniswap	$6.979	$7.35	$6.91	$2,833.74万	$45.41亿	-2.65%
479	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00492	$25.79万	$2,868.26万	-4.08%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$150.39	$142.45	$3,394.62万	$1.75亿	-4.54%