Metis

METIS · 美元计价

$3.23

-0.92% ≈ ￥21.318 (-$0.03)

更新于 2026-10-29 23:00:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.26

24H 成交量$37.50万

流通市值$2,689.88万

24H 涨跌额(-$0.03)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1299.96	$1,319.32	$1,230.40	$1.82亿	$222.38亿	1.61%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
273	LALagrange	$0.0572	$0.0597	$0.0562	$65.68万	$2,076.77万	-1.72%
532	MANTAManta Network	$0.06369	$0.06511	$0.06215	$20.12万	$3,106.90万	0.47%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.54%
470	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.73万	$2,463.93万	1.00%
505	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.22万	$1.34亿	-1.19%
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
375	NOMNomina	$0.001652	$0.00169	$0.001593	$40.40万	$485.95万	-0.54%
100	NIGHTMidnight	$0.03931	$0.0415	$0.03818	$339.01万	$6.75亿	-2.04%
290	SENTSentient	$0.02103	$0.0221	$0.02078	$61.04万	$1.56亿	-2.91%
160	BBBB	$0.00783	$0.0083	$0.00756	$158.28万	—	2.22%
131	BMNRBBitMine Immersion Technologies	$21.86	$22.22	$21.08	$218.92万	$1,043.09万	2.10%
130	LDOLido DAO	$0.3733	$0.3868	$0.3596	$219.91万	$3.15亿	0.43%
20	UNIUniswap	$7.284	$7.35	$6.91	$3,029.39万	$45.41亿	3.41%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.39%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,381.43万	$1.75亿	-0.33%