Mina Protocol
MINA · 美元计价
$0.0636
-2.45%
≈ ￥0.41976
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0664
24H 最低$0.0631
今日开盘$0.0652
24H 成交量$73.33万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1272.92 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -2.67% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 287 |
LALagrange
|
$0.0574 | $0.0601 | $0.057 | $58.71万 | $2,076.77万 | -4.33% |
| 470 |
MANTAManta Network
|
$0.0634 | $0.06523 | $0.06292 | $25.10万 | $3,106.90万 | -2.19% |
| 671 |
PYPLBPYPLB
|
$56.68 | $56.71 | $55.34 | $5.76万 | — | 1.25% |
| 480 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.00395 | $23.57万 | $2,463.93万 | -2.22% |
| 465 |
XECeCash
|
$0.00000659 | $0.00000684 | $0.00000656 | $25.88万 | $1.34亿 | -3.51% |
| 162 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.00281 | $146.89万 | $1,598.04万 | -9.33% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 401 |
NOMNomina
|
$0.00164 | $0.00171 | $0.001633 | $34.63万 | $485.95万 | -2.79% |
| 86 |
NIGHTMidnight
|
$0.03982 | $0.0427 | $0.03963 | $382.19万 | $6.75亿 | -5.57% |
| 269 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02122 | $65.83万 | $1.56亿 | -3.09% |
| 168 |
BBBB
|
$0.008 | $0.0083 | $0.00751 | $144.54万 | — | 4.85% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.18 | $66.88万 | $1,043.09万 | -1.66% |
| 155 |
LDOLido DAO
|
$0.3695 | $0.3868 | $0.368 | $149.03万 | $3.15亿 | -1.83% |
| 21 |
UNIUniswap
|
$7.107 | $7.35 | $6.97 | $2,652.35万 | $45.41亿 | -0.31% |
| 557 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00504 | $16.56万 | $2,868.26万 | -1.75% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.11 | $150.39 | $142.45 | $3,081.09万 | $1.75亿 | -4.35% |
相关站点
共 40 个
Avalanche - 比特币
恒星币 - 数字货币市值
Quant - 以太坊ETH价格
Celestia - 加密货币行情
Katana - 比特币
Celo - 数字货币市值
Filecoin - 加密货币行情
Tether Gold - 币种排行
Lorenzo - BTC行情
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
Quant - 比特币行情
Artificial Inu - 加密货币行情
Celo - 比特币
MegaETH - BTC行情
Artificial Inu - 加密货币行情
Bubblemaps - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - 比特币行情
Gram - 以太坊ETH价格
Renzo - 以太坊ETH价格
EUR - 比特币行情
Blur - 比特币
Lorenzo - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 币种排行
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
Zama - 加密货币行情
USD.AI - 以太坊ETH价格
Tutorial - 币种排行
Chainlink - 币种排行
Pump.fun - 数字货币市值
Katana - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - 币种排行
Haedal - 数字货币市值