Orca

ORCA · 美元计价

$1.634

-2.85% ≈ ￥10.7844 (-$0.05)

更新于 2026-10-29 18:30:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.682

24H 成交量$57.96万

流通市值$1.04亿

24H 涨跌额(-$0.05)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1253.37	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-4.79%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
277	LALagrange	$0.0567	$0.0597	$0.0562	$66.21万	$2,076.77万	-4.22%
492	MANTAManta Network	$0.06276	$0.06511	$0.06215	$24.60万	$3,106.90万	-2.18%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.61%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
494	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.25万	$1.34亿	-3.68%
198	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.75万	$1,598.04万	-8.61%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
380	NOMNomina	$0.001598	$0.00169	$0.001593	$39.53万	$485.95万	-4.54%
104	NIGHTMidnight	$0.03888	$0.0415	$0.03882	$306.52万	$6.75亿	-5.22%
254	SENTSentient	$0.02099	$0.0222	$0.02078	$73.74万	$1.56亿	-3.32%
151	BBBB	$0.0076	$0.0083	$0.00756	$166.74万	—	-0.65%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.59万	$1,043.09万	-2.86%
130	LDOLido DAO	$0.3644	$0.3868	$0.3596	$218.20万	$3.15亿	-3.47%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,541.06万	$45.41亿	-2.13%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.95	$149.97	$142.45	$3,632.62万	$1.75亿	-3.89%