SuperRare

RARE · 美元计价

$0.01222

-3.86% ≈ ￥0.080652 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.01273

24H 最低$0.01201

今日开盘$0.01271

24H 成交量$24.67万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1271.75	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.28%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
274	LALagrange	$0.0571	$0.0597	$0.0562	$66.75万	$2,076.77万	-3.55%
529	MANTAManta Network	$0.06312	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.88%
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.42万	$2,463.93万	-0.99%
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
204	ANIMEAnimecoin	$0.002828	$0.00308	$0.00277	$94.52万	$1,598.04万	-8.18%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$39.30万	$485.95万	-2.75%
99	NIGHTMidnight	$0.03827	$0.0415	$0.03818	$339.27万	$6.75亿	-5.76%
276	SENTSentient	$0.02114	$0.02219	$0.02078	$66.30万	$1.56亿	-4.52%
155	BBBB	$0.00773	$0.0083	$0.00756	$161.41万	—	-1.40%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.20万	$1,043.09万	-2.55%
130	LDOLido DAO	$0.3695	$0.3868	$0.3596	$219.97万	$3.15亿	-2.15%
23	UNIUniswap	$7.229	$7.35	$6.91	$2,659.49万	$45.41亿	0.94%
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.12%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.37	$149.68	$142.45	$3,813.00万	$1.75亿	-4.22%