Tensor

TNSR · 美元计价

$0.0301

0.00% ≈ ￥0.19866 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0301

24H 成交量$12.52万

流通市值$2,272.02万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1283.41	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.09%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
266	LALagrange	$0.0572	$0.0597	$0.0562	$68.54万	$2,076.77万	-2.06%
545	MANTAManta Network	$0.06331	$0.06511	$0.06215	$18.58万	$3,106.90万	-0.52%
673	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.81%
487	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.72万	$2,463.93万	0.75%
500	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.71万	$1.34亿	-1.79%
209	ANIMEAnimecoin	$0.002857	$0.00304	$0.00277	$91.36万	$1,598.04万	-4.77%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
381	NOMNomina	$0.001637	$0.00169	$0.001593	$38.94万	$485.95万	-1.68%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.97万	$6.75亿	-2.59%
280	SENTSentient	$0.02135	$0.0221	$0.02078	$62.87万	$1.56亿	-2.51%
153	BBBB	$0.00784	$0.0083	$0.00756	$160.81万	—	1.55%
202	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.79万	$1,043.09万	-1.02%
129	LDOLido DAO	$0.3716	$0.3868	$0.3596	$214.22万	$3.15亿	-0.03%
22	UNIUniswap	$7.251	$7.35	$6.91	$2,664.01万	$45.41亿	3.09%
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.77万	$2,868.26万	-1.18%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143.32	$149.16	$142.45	$3,895.22万	$1.75亿	-3.86%