Tellor Tributes

TRB · 美元计价

$15.98

-3.27% ≈ ￥105.468 (-$0.54)

更新于 2026-10-30 16:30:04

24H 最高$17.41

24H 最低$14.75

今日开盘$16.52

24H 成交量$229.39万

流通市值$4,874.82万

24H 涨跌额(-$0.54)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1247.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.01%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
221	LALagrange	$0.0532	$0.059	$0.0486	$155.69万	$2,083.89万	-6.01%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.96万	$3,081.44万	-4.70%
666	PYPLBPYPLB	$56.97	$57.77	$55.61	$9.73万	—	2.35%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.29%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.08万	$1.34亿	-2.95%
374	ANIMEAnimecoin	$0.002764	$0.002932	$0.00263	$67.23万	$1,617.41万	-1.46%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
193	NOMNomina	$0.001575	$0.0018	$0.001442	$195.02万	$482.84万	-1.50%
123	NIGHTMidnight	$0.03785	$0.04058	$0.0353	$381.07万	$6.69亿	-3.20%
260	SENTSentient	$0.018	$0.02138	$0.01752	$113.27万	$1.53亿	-14.77%
237	BBBB	$0.00696	$0.00803	$0.00657	$137.78万	—	-8.90%
137	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$340.62万	$1,060.44万	-3.98%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$730.80万	$3.14亿	-10.51%
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.60%
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.83万	$2,821.32万	-8.08%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.72	$145.09	$138.48	$3,705.01万	$1.80亿	-2.84%