TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.17
-1.58%
≈ ￥2845.72
(-$6.90)
更新于 2026-10-29 07:50:02
24H 最高$441.14
24H 最低$428.36
今日开盘$438.07
24H 成交量$80.55万
流通市值$969.93万
24H 涨跌额(-$6.90)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1308.38 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.42% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.03万 | $2,083.51万 | -3.49% |
| 472 |
MANTAManta Network
|
$0.06434 | $0.06523 | $0.06292 | $24.34万 | $3,059.25万 | -1.05% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $6.00万 | — | 0.84% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,448.47万 | 0.00% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.96万 | $1.35亿 | -2.62% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $227.94万 | $1,649.73万 | -2.37% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 371 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 83 |
NIGHTMidnight
|
$0.0404 | $0.0427 | $0.03975 | $404.83万 | $6.68亿 | -3.21% |
| 265 |
SENTSentient
|
$0.02147 | $0.0223 | $0.02122 | $66.98万 | $1.59亿 | -2.28% |
| 172 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $135.58万 | — | 7.66% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $21.18 | $64.74万 | $1,016.47万 | 0.32% |
| 183 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $120.75万 | $3.10亿 | 1.15% |
| 21 |
UNIUniswap
|
$7.214 | $7.35 | $6.97 | $2,544.98万 | $44.21亿 | 1.75% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.21万 | $2,828.46万 | 0.19% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,007.35万 | $1.72亿 | -3.74% |
相关站点
共 40 个
艾达币 - 加密货币行情
LayerZero - 币种排行
Katana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - BTC行情
Quant - 比特币行情
Plasma - 币种排行
Internet - 比特币行情
Pepe - 数字货币市值
Pepe - 币种排行
狗币 - 以太坊ETH价格
Initia - 币种排行
Bubblemaps - 比特币行情
Aave - 加密货币行情
Pepe - 比特币
Injective - BTC行情
Ethena - 比特币
Celo - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - 加密货币行情
USD.AI - 比特币行情
USD.AI - BTC行情
EUR - 数字货币市值
Ethena - 比特币
Internet - 以太坊ETH价格
Ethena - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 加密货币行情
USD1 - 数字货币市值
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
Ethena - 数字货币市值
QQQB - 比特币
Tokamak - 比特币行情
Katana - 数字货币市值
Aster - 币种排行
Ondo - BTC行情
NEAR Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格