TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.42
-1.79%
≈ ￥2827.57
(-$7.82)
更新于 2026-10-29 10:25:02
24H 最高$441.14
24H 最低$427.24
今日开盘$436.24
24H 成交量$89.24万
流通市值$960.52万
24H 涨跌额(-$7.82)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1254.38 | $1,330.95 | $1,247.50 | $1.59亿 | $222.38亿 | -4.30% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 288 |
LALagrange
|
$0.0572 | $0.0598 | $0.0566 | $60.76万 | $2,076.77万 | -4.19% |
| 464 |
MANTAManta Network
|
$0.063 | $0.06523 | $0.06243 | $26.53万 | $3,106.90万 | -2.40% |
| 674 |
PYPLBPYPLB
|
$56.75 | $56.82 | $55.34 | $5.75万 | — | 1.50% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.00万 | $2,463.93万 | -2.48% |
| 458 |
XECeCash
|
$0.00000653 | $0.00000684 | $0.00000647 | $27.35万 | $1.34亿 | -3.83% |
| 168 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.0028 | $146.15万 | $1,598.04万 | -7.24% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 366 |
NOMNomina
|
$0.001634 | $0.00171 | $0.001612 | $40.87万 | $485.95万 | -3.20% |
| 87 |
NIGHTMidnight
|
$0.03971 | $0.0427 | $0.0393 | $387.48万 | $6.75亿 | -6.08% |
| 268 |
SENTSentient
|
$0.02128 | $0.0222 | $0.02116 | $67.74万 | $1.56亿 | -3.10% |
| 166 |
BBBB
|
$0.00797 | $0.0083 | $0.00751 | $146.96万 | — | 5.01% |
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.29 | $21.17 | $70.05万 | $1,043.09万 | -2.35% |
| 144 |
LDOLido DAO
|
$0.367 | $0.3868 | $0.3639 | $164.72万 | $3.15亿 | -2.21% |
| 22 |
UNIUniswap
|
$7.04 | $7.35 | $6.97 | $2,713.71万 | $45.41亿 | -1.08% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00502 | $16.29万 | $2,868.26万 | -1.95% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.3 | $150.39 | $142.45 | $3,177.83万 | $1.75亿 | -4.15% |
相关站点
共 40 个
Solana - 比特币行情
波场 - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - 比特币行情
USDC - 比特币行情
NEAR Protocol - 比特币
Caldera - BTC行情
Pump.fun - 比特币行情
Hyperliquid - 以太坊ETH价格
QQQB - 以太坊ETH价格
币安币 - 数字货币市值
狗币 - 加密货币行情
United Stables - 加密货币行情
Lorenzo - 数字货币市值
Polkadot - 比特币
比特现金 - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 比特币
PAX Gold - 加密货币行情
Nillion - 比特币行情
Chainlink - 币种排行
Sui - 币种排行
Pump.fun - 以太坊ETH价格
LITEB - 加密货币行情
Renzo - 加密货币行情
Hedera - 币种排行
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
Aave - 以太坊ETH价格
EUR - 以太坊ETH价格
Blur - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 比特币
Haedal - BTC行情
United Stables - 比特币行情
NEAR Protocol - 比特币
Internet - BTC行情
Polkadot - 比特币行情
Midnight - 数字货币市值