Yield Basis
YB · 美元计价
$0.0666
4.23%
≈ ￥0.43956
($0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0639
24H 成交量$54.78万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1307.32 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | -0.24% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.00万 | $2,083.51万 | -3.49% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.97% |
| 670 |
PYPLBPYPLB
|
$56.42 | $56.71 | $55.34 | $6.00万 | — | 0.59% |
| 481 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.31万 | $2,448.47万 | 0.00% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.48% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.03万 | $1,649.73万 | -2.37% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 370 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.43万 | $478.99万 | -1.30% |
| 83 |
NIGHTMidnight
|
$0.04041 | $0.0427 | $0.03975 | $410.61万 | $6.68亿 | -3.44% |
| 267 |
SENTSentient
|
$0.02149 | $0.0223 | $0.02122 | $67.09万 | $1.59亿 | -2.27% |
| 173 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $135.13万 | — | 7.15% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $64.75万 | $1,016.47万 | 0.56% |
| 183 |
LDOLido DAO
|
$0.3785 | $0.3868 | $0.3683 | $119.89万 | $3.10亿 | 1.10% |
| 21 |
UNIUniswap
|
$7.217 | $7.35 | $6.97 | $2,544.23万 | $44.21亿 | 1.94% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.25万 | $2,828.46万 | 0.19% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,002.70万 | $1.72亿 | -3.70% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Plasma - BTC行情
USDC - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - 比特币
Zama - BTC行情
Gitcoin - 比特币
Renzo - BTC行情
Zama - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sui - BTC行情
EUR - BTC行情
MegaETH - 加密货币行情
LayerZero - 数字货币市值
Hyperliquid - 以太坊ETH价格
RWUSD - 加密货币行情
Bittensor - 比特币
MegaETH - 币种排行
币安币 - 以太坊ETH价格
USD1 - 数字货币市值
NEAR Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
NEAR Protocol - 币种排行
Pump.fun - 比特币
Injective - 比特币
RWUSD - 以太坊ETH价格
USD1 - 比特币
Official Trump - 数字货币市值
Avalanche - 加密货币行情
Caldera - 比特币行情
Zama - 比特币行情
Pepe - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 比特币行情
Sui - 币种排行
比特现金 - 数字货币市值
Celestia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Official Trump - 币种排行