Horizen
ZEN · 美元计价
$5.929
0.49%
≈ ￥39.1314
($0.03)
更新于 2026-10-29 08:27:54
24H 最高$6.00
24H 最低$5.77
今日开盘$5.9
24H 成交量$152.48万
流通市值$1.08亿
24H 涨跌额($0.03)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1308.1 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.69% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $62.25万 | $2,083.51万 | -2.84% |
| 472 |
MANTAManta Network
|
$0.06458 | $0.06523 | $0.06292 | $24.37万 | $3,059.25万 | -0.23% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.71% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,448.47万 | 0.25% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.74万 | $1.35亿 | -1.76% |
| 125 |
ANIMEAnimecoin
|
$0.00288 | $0.00321 | $0.00287 | $208.27万 | $1,649.73万 | -4.95% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 380 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001633 | $38.41万 | $478.99万 | -1.53% |
| 83 |
NIGHTMidnight
|
$0.0407 | $0.0427 | $0.03975 | $393.31万 | $6.68亿 | -2.16% |
| 266 |
SENTSentient
|
$0.02156 | $0.0223 | $0.02122 | $66.88万 | $1.59亿 | -1.87% |
| 169 |
BBBB
|
$0.00814 | $0.0083 | $0.00751 | $137.72万 | — | 7.96% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.57万 | $1,016.47万 | 1.11% |
| 178 |
LDOLido DAO
|
$0.3813 | $0.3868 | $0.3683 | $123.11万 | $3.10亿 | 2.03% |
| 21 |
UNIUniswap
|
$7.278 | $7.35 | $6.97 | $2,615.01万 | $44.21亿 | 3.16% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.47万 | $2,828.46万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.44 | $150.39 | $142.45 | $3,027.92万 | $1.72亿 | -3.22% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
EUR - 数字货币市值
Pepe - 加密货币行情
Huma Finance - BTC行情
Pump.fun - 比特币行情
Official Trump - 币种排行
Midnight - 以太坊ETH价格
PAX Gold - 比特币
Blur - 币种排行
LayerZero - 以太坊ETH价格
狗币 - 比特币
Celestia - 以太坊ETH价格
Artificial - 加密货币行情
Renzo - 加密货币行情
Tutorial - 数字货币市值
Zama - 比特币
Initia - 币种排行
Gitcoin - 比特币行情
Zama - 以太坊ETH价格
Raydium - 币种排行
Optimism - 数字货币市值
Injective - 加密货币行情
Solana - 加密货币行情
狗币 - 币种排行
大零币 - 比特币行情
莱特币 - 数字货币市值
Artificial - 比特币行情
Pudgy Penguins - 数字货币市值
比特现金 - 加密货币行情
Tutorial - 比特币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币
Celo - BTC行情
Tutorial - 加密货币行情
Artificial Inu - 比特币行情
Midnight - 比特币行情
Huma Finance - BTC行情
Bubblemaps - 比特币行情
Blur - 比特币
Gitcoin - 比特币