Advanced Micro Devices (bStock

AMDB · 美元计价

$562.88

-1.08% ≈ ￥3715.01 (-$6.16)

更新于 2026-10-29 20:45:02

24H 最高$581.36

24H 最低$553.36

今日开盘$569.04

24H 成交量$341.35万

流通市值$1,308.42万

24H 涨跌额(-$6.16)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1271.09	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-1.38%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
268	LALagrange	$0.057	$0.0597	$0.0562	$68.91万	$2,076.77万	-2.40%
544	MANTAManta Network	$0.0633	$0.06511	$0.06215	$18.87万	$3,106.90万	-0.21%
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	1.01%
485	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.62万	$2,463.93万	0.00%
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.39万	$1.34亿	-2.08%
214	ANIMEAnimecoin	$0.00282	$0.00305	$0.00277	$88.59万	$1,598.04万	-6.00%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
380	NOMNomina	$0.00163	$0.00169	$0.001593	$39.02万	$485.95万	-2.28%
97	NIGHTMidnight	$0.03849	$0.0415	$0.03818	$343.09万	$6.75亿	-4.28%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.53万	$1.56亿	-2.74%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.73万	—	2.09%
201	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.74万	$1,043.09万	-1.43%
128	LDOLido DAO	$0.3708	$0.3868	$0.3596	$220.11万	$3.15亿	-0.32%
22	UNIUniswap	$7.205	$7.35	$6.91	$2,676.87万	$45.41亿	2.46%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143	$149.16	$142.45	$3,887.68万	$1.75亿	-3.98%