AS Roma Fan Token

ASR · 美元计价

$0.737

-3.28% ≈ ￥4.8642 (-$0.03)

更新于 2026-10-29 18:50:03

24H 最高$0.763

24H 最低$0.723

今日开盘$0.762

24H 成交量$12.67万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1266.09	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-3.72%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
277	LALagrange	$0.057	$0.0597	$0.0562	$66.09万	$2,076.77万	-3.39%
500	MANTAManta Network	$0.06315	$0.06511	$0.06215	$23.58万	$3,106.90万	-1.56%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.27万	—	0.65%
469	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.73%
491	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.06万	$1.34亿	-2.95%
203	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$96.96万	$1,598.04万	-8.61%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
379	NOMNomina	$0.001618	$0.00169	$0.001593	$39.48万	$485.95万	-3.23%
101	NIGHTMidnight	$0.03887	$0.0415	$0.03869	$312.83万	$6.75亿	-5.08%
272	SENTSentient	$0.02109	$0.0222	$0.02078	$68.57万	$1.56亿	-3.57%
150	BBBB	$0.0077	$0.0083	$0.00756	$168.37万	—	0.52%
209	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$92.77万	$1,043.09万	-2.59%
132	LDOLido DAO	$0.3675	$0.3868	$0.3596	$217.40万	$3.15亿	-2.60%
24	UNIUniswap	$7.154	$7.35	$6.91	$2,581.16万	$45.41亿	-0.40%
435	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.14万	$2,868.26万	-2.54%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.26	$149.91	$142.45	$3,680.86万	$1.75亿	-3.74%