币安币

BNB · 美元计价

$703.53

-6.50% ≈ ￥4643.3 (-$48.88)

更新于 2026-10-30 17:25:02

24H 最高$754.29

24H 最低$680.00

今日开盘$752.41

24H 成交量$4.85亿

流通市值$985.64亿

24H 涨跌额(-$48.88)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1244.2	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.63%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
220	LALagrange	$0.0532	$0.059	$0.0486	$157.02万	$2,083.89万	-6.34%
288	MANTAManta Network	$0.0594	$0.06446	$0.05499	$94.21万	$3,081.44万	-5.40%
666	PYPLBPYPLB	$57.07	$57.77	$55.73	$9.76万	—	2.40%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.70万	$2,484.60万	-3.03%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.75万	$1.34亿	-3.83%
376	ANIMEAnimecoin	$0.00277	$0.002932	$0.00263	$66.57万	$1,617.41万	-1.74%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
188	NOMNomina	$0.001625	$0.0018	$0.001442	$200.12万	$482.84万	1.31%
119	NIGHTMidnight	$0.03844	$0.04058	$0.0353	$390.35万	$6.69亿	-3.10%
255	SENTSentient	$0.01795	$0.02138	$0.01752	$117.91万	$1.53亿	-14.81%
238	BBBB	$0.00698	$0.00803	$0.00657	$136.80万	—	-8.76%
134	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$19.95	$345.44万	$1,060.44万	-4.70%
89	LDOLido DAO	$0.3271	$0.3815	$0.3088	$721.56万	$3.14亿	-10.48%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.17亿	$46.19亿	-5.09%
403	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.94万	$2,821.32万	-7.09%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,580.83万	$1.80亿	-2.95%