Bancor Network
BNT · 美元计价
$0.294
-1.80%
≈ ￥1.9404
(-$0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2994
24H 成交量$7.80万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1252.21 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.55% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 272 |
LALagrange
|
$0.0593 | $0.0597 | $0.0562 | $68.92万 | $2,076.77万 | 0.17% |
| 479 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $25.44万 | $3,106.90万 | -2.05% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.27% |
| 474 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $25.91万 | $2,463.93万 | -1.24% |
| 466 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.11万 | $1.34亿 | -3.84% |
| 176 |
ANIMEAnimecoin
|
$0.002844 | $0.00321 | $0.00277 | $131.71万 | $1,598.04万 | -6.14% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 360 |
NOMNomina
|
$0.001619 | $0.00169 | $0.001593 | $41.58万 | $485.95万 | -3.86% |
| 91 |
NIGHTMidnight
|
$0.03959 | $0.04226 | $0.03912 | $351.94万 | $6.75亿 | -4.72% |
| 246 |
SENTSentient
|
$0.02127 | $0.0222 | $0.02078 | $76.21万 | $1.56亿 | -2.12% |
| 150 |
BBBB
|
$0.00772 | $0.0083 | $0.00751 | $159.80万 | — | 2.39% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 139 |
LDOLido DAO
|
$0.3677 | $0.3868 | $0.3617 | $185.58万 | $3.15亿 | -1.42% |
| 22 |
UNIUniswap
|
$7.069 | $7.35 | $6.91 | $2,807.94万 | $45.41亿 | -1.48% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.45万 | $2,868.26万 | -2.14% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,384.55万 | $1.75亿 | -3.91% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Filecoin - 数字货币市值
Official Trump - 比特币
Injective - 加密货币行情
LayerZero - BTC行情
Aave - 比特币行情
Midnight - 以太坊ETH价格
狗币 - 比特币
Caldera - 以太坊ETH价格
Aster - 比特币
Aptos - 数字货币市值
NEAR Protocol - 数字货币市值
比特币 - 比特币行情
USDC - 比特币
Injective - 加密货币行情
NFP - BTC行情
Artificial Inu - 比特币行情
Initia - 比特币行情
Ethena - 加密货币行情
Arbitrum - 比特币
Pepe - 比特币行情
瑞波币 - 数字货币市值
RWUSD - 比特币行情
Pump.fun - 加密货币行情
Aster - 币种排行
Plasma - 比特币行情
Pepe - 数字货币市值
大零币 - 比特币行情
Chainlink - BTC行情
Worldcoin - BTC行情
币安币 - 数字货币市值
比特币 - 比特币行情
比特币 - 加密货币行情
Ether.fi - 比特币行情
RWUSD - 以太坊ETH价格
EUR - 比特币行情
NFP - 币种排行
Pump.fun - 币种排行
达世币 - 比特币
MarsCoin - 币种排行