比特币

BTC · 美元计价

$81676.89

1.43% ≈ ￥539067.47 ($1151.88)

更新于 2026-10-29 23:50:02

24H 最高$8.19万

24H 最低$7.97万

今日开盘$80525.01

24H 成交量$12.61亿

流通市值$2,669.40万

24H 涨跌额($1151.88)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1335.16	$1,353.49	$1,230.40	$1.98亿	$222.38亿	4.61%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
281	LALagrange	$0.058	$0.0597	$0.0562	$65.73万	$2,076.77万	-0.69%
537	MANTAManta Network	$0.06407	$0.06511	$0.06215	$20.31万	$3,106.90万	0.96%
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.05%
482	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.91万	$2,463.93万	1.75%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.37万	$1.34亿	-0.30%
216	ANIMEAnimecoin	$0.002928	$0.003	$0.00277	$88.47万	$1,598.04万	-1.75%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
391	NOMNomina	$0.001661	$0.00169	$0.001593	$38.80万	$485.95万	0.36%
100	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$348.54万	$6.75亿	-0.50%
277	SENTSentient	$0.02121	$0.0221	$0.02078	$66.51万	$1.56亿	-3.02%
160	BBBB	$0.00796	$0.0083	$0.00756	$158.57万	—	2.84%
134	BMNRBBitMine Immersion Technologies	$22.3	$22.34	$21.08	$222.06万	$1,043.09万	4.70%
129	LDOLido DAO	$0.3774	$0.3868	$0.3596	$225.45万	$3.15亿	1.07%
19	UNIUniswap	$7.397	$7.43	$6.91	$3,347.48万	$45.41亿	4.46%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.64万	$2,868.26万	-0.20%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$145.88	$141.27	$3,365.82万	$1.75亿	-0.57%