CRMB

CRMB · 美元计价

$231.03

-2.86% ≈ ￥1524.8 (-$6.80)

更新于 2026-10-29 19:00:01

24H 最高$244.37

24H 最低$225.61

今日开盘$237.83

24H 成交量$3.24万

流通市值—

24H 涨跌额(-$6.80)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1266.39	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.68%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
278	LALagrange	$0.0571	$0.0597	$0.0562	$66.04万	$2,076.77万	-3.22%
503	MANTAManta Network	$0.06309	$0.06511	$0.06215	$23.29万	$3,106.90万	-1.56%
675	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
472	SKLSKALE	$0.004	$0.00411	$0.0039	$27.35万	$2,463.93万	-1.24%
494	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.87万	$1.34亿	-3.10%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.19万	$1,598.04万	-8.45%
453	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
380	NOMNomina	$0.001616	$0.00169	$0.001593	$39.44万	$485.95万	-3.35%
100	NIGHTMidnight	$0.03886	$0.0415	$0.03869	$315.78万	$6.75亿	-4.97%
274	SENTSentient	$0.02112	$0.0222	$0.02078	$68.13万	$1.56亿	-3.61%
151	BBBB	$0.00769	$0.0083	$0.00756	$168.61万	—	0.13%
207	BMNRBBitMine Immersion Technologies	$21.49	$22.22	$21.08	$93.47万	$1,043.09万	-2.36%
132	LDOLido DAO	$0.3687	$0.3868	$0.3596	$218.38万	$3.15亿	-2.25%
23	UNIUniswap	$7.156	$7.35	$6.91	$2,597.17万	$45.41亿	-0.31%
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.73%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.46	$149.90	$142.45	$3,718.96万	$1.75亿	-3.61%