Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1252.78 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.56% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 272 |
LALagrange
|
$0.0589 | $0.0597 | $0.0562 | $68.79万 | $2,076.77万 | -0.68% |
| 478 |
MANTAManta Network
|
$0.06323 | $0.06511 | $0.06235 | $25.43万 | $3,106.90万 | -2.11% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.18% |
| 481 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $25.21万 | $2,463.93万 | -1.00% |
| 465 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.18万 | $1.34亿 | -3.97% |
| 176 |
ANIMEAnimecoin
|
$0.002847 | $0.00321 | $0.00277 | $132.25万 | $1,598.04万 | -5.73% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 360 |
NOMNomina
|
$0.001621 | $0.00169 | $0.001593 | $41.68万 | $485.95万 | -3.91% |
| 91 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $353.14万 | $6.75亿 | -4.88% |
| 246 |
SENTSentient
|
$0.02124 | $0.0222 | $0.02078 | $76.14万 | $1.56亿 | -2.30% |
| 152 |
BBBB
|
$0.00776 | $0.0083 | $0.00751 | $158.35万 | — | 2.78% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 139 |
LDOLido DAO
|
$0.3677 | $0.3868 | $0.3617 | $185.45万 | $3.15亿 | -1.42% |
| 22 |
UNIUniswap
|
$7.079 | $7.35 | $6.91 | $2,806.20万 | $45.41亿 | -1.26% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.44万 | $2,868.26万 | -2.14% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,384.44万 | $1.75亿 | -3.93% |
相关站点
共 40 个
Optimism - 币种排行
瑞波币 - 以太坊ETH价格
波场 - 比特币行情
币安币 - 数字货币市值
Aptos - 比特币行情
StraitsX XUSD - BTC行情
波场 - BTC行情
Raydium - 加密货币行情
Uniswap - 币种排行
Ripple USD - 数字货币市值
LayerZero - 币种排行
United Stables - 比特币行情
以太坊 - 比特币行情
Gram - 加密货币行情
USDC - 数字货币市值
Haedal - 加密货币行情
Filecoin - 加密货币行情
Injective - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 加密货币行情
Aster - BTC行情
Blur - 数字货币市值
Sei - 以太坊ETH价格
Gitcoin - 币种排行
狗币 - 比特币行情
瑞波币 - 加密货币行情
Bubblemaps - 比特币行情
QQQB - 比特币
USD1 - BTC行情
Caldera - 比特币行情
Sui - 比特币行情
First Digital - 以太坊ETH价格
Quant - 比特币行情
BFUSD - 比特币行情
Celestia - BTC行情
USD.AI - 币种排行
MyShell - 比特币
Bubblemaps - 数字货币市值
Sui - 数字货币市值
MegaETH - 比特币行情