Ethena
ENA · 美元计价
$0.1975
-5.23%
≈ ￥1.3035
(-$0.01)
更新于 2026-10-29 02:00:02
24H 最高$0.2137
24H 最低$0.1929
今日开盘$0.2084
24H 成交量$3,380.30万
流通市值$26.28亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.57% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 257 |
LALagrange
|
$0.0573 | $0.0611 | $0.0571 | $66.83万 | $2,083.51万 | -5.60% |
| 474 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $22.92万 | $3,059.25万 | -0.36% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.77% |
| 489 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $20.45万 | $2,448.47万 | 1.26% |
| 448 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.24万 | $1.35亿 | -2.20% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.47万 | $1,649.73万 | -1.33% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 349 |
NOMNomina
|
$0.001641 | $0.001714 | $0.001633 | $42.42万 | $478.99万 | -0.67% |
| 82 |
NIGHTMidnight
|
$0.04027 | $0.0427 | $0.03961 | $417.87万 | $6.68亿 | 1.26% |
| 259 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02148 | $65.56万 | $1.59亿 | -2.92% |
| 265 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $63.60万 | — | 1.85% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $52.50万 | $1,016.47万 | -0.83% |
| 182 |
LDOLido DAO
|
$0.3715 | $0.3797 | $0.3683 | $111.12万 | $3.10亿 | -1.09% |
| 21 |
UNIUniswap
|
$7.099 | $7.27 | $6.97 | $2,171.77万 | $44.21亿 | -0.13% |
| 595 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.66万 | $2,828.46万 | 0.79% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $2,785.30万 | $1.72亿 | -3.58% |
相关站点
共 40 个
狗币 - 加密货币行情
Plume - 加密货币行情
Celestia - 加密货币行情
Avalanche - 加密货币行情
RWUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Katana - 比特币行情
Starknet - BTC行情
以太坊 - 币种排行
RWUSD - BTC行情
Worldcoin - 以太坊ETH价格
Bittensor - 加密货币行情
Raydium - 币种排行
Artificial - 数字货币市值
Tokamak - 加密货币行情
Plasma - 币种排行
Midnight - 加密货币行情
Chainlink - 比特币
Hyperliquid - 比特币行情
United Stables - BTC行情
Nillion - 比特币行情
Internet - 数字货币市值
Huma Finance - 加密货币行情
瑞波币 - 比特币
Bittensor - 以太坊ETH价格
USDC - BTC行情
大零币 - 币种排行
Tutorial - 比特币
Caldera - BTC行情
Celestia - 比特币
Aster - 比特币
Arbitrum - 数字货币市值
艾达币 - 币种排行
币安币 - 比特币行情
NFP - 加密货币行情
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
Pepe - 比特币
达世币 - 数字货币市值
Pepe - BTC行情