Artificial Superintelligence A

FET · 美元计价

$0.1691

-8.40% ≈ ￥1.1161 (-$0.02)

更新于 2026-10-30 05:35:02

24H 最高$0.1866

24H 最低$0.1611

今日开盘$0.1846

24H 成交量$1,490.38万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1290.5	$1,398.14	$1,207.00	$2.74亿	$230.77亿	-0.39%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
248	LALagrange	$0.0544	$0.0597	$0.0524	$90.22万	$2,083.89万	-6.53%
374	MANTAManta Network	$0.05969	$0.06489	$0.05736	$51.67万	$3,081.44万	-7.53%
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
489	SKLSKALE	$0.0039	$0.0041	$0.00376	$32.40万	$2,484.60万	-4.18%
493	XECeCash	$0.00000637	$0.00000677	$0.00000618	$32.06万	$1.34亿	-5.21%
251	ANIMEAnimecoin	$0.002769	$0.00299	$0.002663	$89.76万	$1,617.41万	-6.77%
516	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
162	NOMNomina	$0.001568	$0.0018	$0.001442	$184.20万	$482.84万	-6.11%
114	NIGHTMidnight	$0.03715	$0.04124	$0.03613	$343.78万	$6.69亿	-9.10%
309	SENTSentient	$0.01969	$0.02179	$0.01928	$66.30万	$1.53亿	-8.50%
197	BBBB	$0.0073	$0.0083	$0.00688	$132.29万	—	-9.20%
138	BMNRBBitMine Immersion Technologies	$21.02	$22.39	$20.48	$248.32万	$1,060.44万	-3.27%
104	LDOLido DAO	$0.3412	$0.3829	$0.3288	$413.77万	$3.14亿	-10.09%
16	UNIUniswap	$6.778	$7.52	$6.50	$5,305.30万	$46.19亿	-6.59%
384	USTCTerraClassicUSD	$0.0047	$0.0052	$0.00462	$49.72万	$2,821.32万	-9.09%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.89	$145.09	$141.27	$3,179.08万	$1.80亿	-1.42%