FWDIB
FWDIB · 美元计价
$7.04
1.59%
≈ ￥46.464
($0.11)
更新于 2026-10-29 20:45:02
24H 最高$7.24
24H 最低$6.82
今日开盘$6.93
24H 成交量$6.83万
流通市值—
24H 涨跌额($0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1271.09 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -1.38% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 268 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $68.91万 | $2,076.77万 | -2.40% |
| 544 |
MANTAManta Network
|
$0.0633 | $0.06511 | $0.06215 | $18.87万 | $3,106.90万 | -0.21% |
| 673 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 1.01% |
| 485 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.62万 | $2,463.93万 | 0.00% |
| 502 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.39万 | $1.34亿 | -2.08% |
| 214 |
ANIMEAnimecoin
|
$0.00282 | $0.00305 | $0.00277 | $88.59万 | $1,598.04万 | -6.00% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 380 |
NOMNomina
|
$0.00163 | $0.00169 | $0.001593 | $39.02万 | $485.95万 | -2.28% |
| 97 |
NIGHTMidnight
|
$0.03849 | $0.0415 | $0.03818 | $343.09万 | $6.75亿 | -4.28% |
| 278 |
SENTSentient
|
$0.02131 | $0.0221 | $0.02078 | $63.53万 | $1.56亿 | -2.74% |
| 153 |
BBBB
|
$0.00781 | $0.0083 | $0.00756 | $160.73万 | — | 2.09% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.22 | $21.08 | $95.74万 | $1,043.09万 | -1.43% |
| 128 |
LDOLido DAO
|
$0.3708 | $0.3868 | $0.3596 | $220.11万 | $3.15亿 | -0.32% |
| 22 |
UNIUniswap
|
$7.205 | $7.35 | $6.91 | $2,676.87万 | $45.41亿 | 2.46% |
| 435 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.51万 | $2,868.26万 | -1.57% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143 | $149.16 | $142.45 | $3,887.68万 | $1.75亿 | -3.98% |
相关站点
共 40 个
RWUSD - 比特币
以太坊 - 币种排行
艾达币 - 比特币行情
Optimism - 数字货币市值
币安币 - 币种排行
Pepe - 数字货币市值
Caldera - 比特币行情
达世币 - BTC行情
Plasma - 币种排行
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
Haedal - 数字货币市值
Celo - 加密货币行情
LayerZero - 比特币行情
Gram - 币种排行
Blur - 数字货币市值
Artificial Inu - 比特币行情
USDC - 数字货币市值
JasmyCoin - 加密货币行情
Gram - 加密货币行情
Gram - 加密货币行情
LITEB - 以太坊ETH价格
狗币 - 加密货币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
MegaETH - 比特币
达世币 - BTC行情
Blur - 币种排行
JasmyCoin - 币种排行
Hedera - 币种排行
JasmyCoin - 数字货币市值
Sei - BTC行情
Avalanche - 比特币
USD.AI - 比特币行情
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 币种排行
EUR - 数字货币市值
JasmyCoin - 数字货币市值