Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1314.63	$1,398.14	$1,230.40	$2.35亿	$230.77亿	1.82%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	LALagrange	$0.0569	$0.0597	$0.0562	$62.51万	$2,083.89万	-1.56%
513	MANTAManta Network	$0.06265	$0.06511	$0.06215	$23.49万	$3,081.44万	-2.35%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.37万	—	1.69%
503	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.48万	$2,484.60万	-1.73%
482	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.82万	$1.34亿	-2.67%
228	ANIMEAnimecoin	$0.002864	$0.003	$0.00277	$84.97万	$1,617.41万	-3.57%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
398	NOMNomina	$0.00163	$0.00169	$0.001593	$37.98万	$482.84万	-1.81%
104	NIGHTMidnight	$0.03878	$0.0415	$0.03818	$336.22万	$6.69亿	-4.32%
285	SENTSentient	$0.02054	$0.02179	$0.02041	$63.79万	$1.53亿	-5.13%
169	BBBB	$0.00775	$0.0083	$0.00756	$142.62万	—	-0.26%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.35万	$1,060.44万	-0.19%
126	LDOLido DAO	$0.3628	$0.3868	$0.3596	$239.48万	$3.14亿	-3.54%
17	UNIUniswap	$7.179	$7.52	$6.91	$3,880.93万	$46.19亿	0.06%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.07万	$2,821.32万	-3.30%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.13	$145.88	$141.27	$3,248.53万	$1.80亿	-1.22%