HIMSB

HIMSB · 美元计价

$29.09

3.63% ≈ ￥191.994 ($1.02)

更新于 2026-10-29 16:35:02

24H 最高$29.75

24H 最低$27.81

今日开盘$28.07

24H 成交量$10.60万

流通市值—

24H 涨跌额($1.02)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1245.27	$1,327.04	$1,230.40	$1.73亿	$222.38亿	-5.62%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.06万	$2,076.77万	-4.71%
487	MANTAManta Network	$0.06239	$0.06511	$0.06215	$25.20万	$3,106.90万	-3.29%
672	PYPLBPYPLB	$55.66	$56.82	$55.29	$6.56万	—	0.54%
462	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.67万	$2,463.93万	-1.75%
495	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.02万	$1.34亿	-4.86%
195	ANIMEAnimecoin	$0.002809	$0.00311	$0.00277	$103.90万	$1,598.04万	-8.20%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
373	NOMNomina	$0.001601	$0.00169	$0.001593	$40.08万	$485.95万	-4.53%
102	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$316.64万	$6.75亿	-5.04%
257	SENTSentient	$0.02107	$0.0222	$0.02078	$73.01万	$1.56亿	-2.95%
151	BBBB	$0.0076	$0.0083	$0.00757	$165.59万	—	-0.78%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$77.97万	$1,043.09万	-3.92%
134	LDOLido DAO	$0.3647	$0.3868	$0.3596	$204.73万	$3.15亿	-3.19%
23	UNIUniswap	$7.027	$7.35	$6.91	$2,607.84万	$45.41亿	-2.97%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.31万	$2,868.26万	-3.31%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.66	$150.10	$142.45	$3,485.66万	$1.75亿	-4.24%