io.net

IO · 美元计价

$0.1357

-10.43% ≈ ￥0.89562 (-$0.02)

更新于 2026-10-30 06:40:02

24H 最高$0.1529

24H 最低$0.1328

今日开盘$0.1515

24H 成交量$169.07万

流通市值$6,290.66万

24H 涨跌额(-$0.02)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1256.2	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.05%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.31万	$2,083.89万	-7.55%
349	MANTAManta Network	$0.05938	$0.06489	$0.05736	$58.11万	$3,081.44万	-7.47%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.16万	$2,484.60万	-4.70%
494	XECeCash	$0.00000636	$0.00000677	$0.00000618	$32.84万	$1.34亿	-4.93%
256	ANIMEAnimecoin	$0.002766	$0.00296	$0.002663	$93.72万	$1,617.41万	-5.92%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	NOMNomina	$0.001595	$0.0018	$0.001442	$188.61万	$482.84万	-4.72%
113	NIGHTMidnight	$0.03699	$0.04079	$0.03613	$363.22万	$6.69亿	-9.14%
309	SENTSentient	$0.01956	$0.02168	$0.01928	$68.95万	$1.53亿	-9.74%
204	BBBB	$0.00719	$0.00829	$0.00688	$127.55万	—	-11.56%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.30万	$1,060.44万	-4.46%
98	LDOLido DAO	$0.3354	$0.3816	$0.3284	$461.67万	$3.14亿	-11.48%
16	UNIUniswap	$6.524	$7.52	$6.25	$7,209.90万	$46.19亿	-10.06%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$140.65	$3,185.06万	$1.80亿	-2.20%