IQ

IQ · 美元计价

$0.00076

-3.19% ≈ ￥0.005016 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.000786

24H 最低$0.000752

今日开盘$0.000785

24H 成交量$4.97万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1243.66	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.44%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.22%
487	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.22万	$3,106.90万	-3.03%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
467	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.15万	$2,463.93万	-2.48%
496	XECeCash	$0.00000645	$0.00000681	$0.00000644	$23.81万	$1.34亿	-4.59%
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.85万	$1,598.04万	-8.44%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
374	NOMNomina	$0.0016	$0.00169	$0.001593	$39.72万	$485.95万	-4.65%
104	NIGHTMidnight	$0.03905	$0.0415	$0.03882	$311.22万	$6.75亿	-4.76%
256	SENTSentient	$0.02106	$0.0222	$0.02078	$73.11万	$1.56亿	-3.04%
152	BBBB	$0.00761	$0.0083	$0.00757	$165.37万	—	-0.78%
246	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$75.41万	$1,043.09万	-3.27%
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.56万	$3.15亿	-3.32%
24	UNIUniswap	$7.012	$7.35	$6.91	$2,524.27万	$45.41亿	-2.61%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.25万	$2,868.26万	-3.88%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.59	$150.10	$142.45	$3,483.13万	$1.75亿	-4.20%