Optimism

OP · 美元计价

$0.1084

-3.99% ≈ ￥0.71544 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1129

24H 成交量$364.06万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1242.1	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.75%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.32万	$2,076.77万	-4.55%
488	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.26万	$3,106.90万	-3.21%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
466	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.16万	$2,463.93万	-2.24%
495	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.03万	$1.34亿	-4.87%
195	ANIMEAnimecoin	$0.002806	$0.00311	$0.00277	$103.13万	$1,598.04万	-8.60%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
375	NOMNomina	$0.001603	$0.00169	$0.001593	$39.65万	$485.95万	-4.47%
104	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$312.67万	$6.75亿	-5.02%
254	SENTSentient	$0.02111	$0.0222	$0.02078	$73.17万	$1.56亿	-2.76%
152	BBBB	$0.00759	$0.0083	$0.00757	$165.59万	—	-0.91%
241	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$76.63万	$1,043.09万	-3.62%
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.53万	$3.15亿	-3.60%
24	UNIUniswap	$7.006	$7.35	$6.91	$2,544.71万	$45.41亿	-2.95%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$150.10	$142.45	$3,486.11万	$1.75亿	-4.27%