Particle Network

PARTI · 美元计价

$0.0563

45.10% ≈ ￥0.37158 ($0.02)

更新于 2026-10-30 13:10:01

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0388

24H 成交量$4,174.88万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1278.93	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.00%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
221	LALagrange	$0.0529	$0.0597	$0.0486	$153.83万	$2,083.89万	-10.49%
287	MANTAManta Network	$0.05869	$0.06446	$0.05499	$90.95万	$3,081.44万	-7.56%
666	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.67万	—	2.49%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.90万	$2,484.60万	-2.78%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.50万	$1.34亿	-5.35%
331	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.79万	$1,617.41万	-2.02%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
189	NOMNomina	$0.001545	$0.0018	$0.001442	$191.20万	$482.84万	-5.16%
122	NIGHTMidnight	$0.03826	$0.04058	$0.0353	$392.99万	$6.69亿	-3.68%
323	SENTSentient	$0.01948	$0.02146	$0.01872	$78.22万	$1.53亿	-7.98%
236	BBBB	$0.00708	$0.00803	$0.00657	$136.02万	—	-9.69%
138	BMNRBBitMine Immersion Technologies	$20.8	$22.39	$19.95	$314.94万	$1,060.44万	-3.35%
89	LDOLido DAO	$0.3269	$0.3815	$0.3088	$719.60万	$3.14亿	-11.29%
14	UNIUniswap	$6.854	$7.52	$6.25	$1.10亿	$46.19亿	-3.27%
367	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.48万	$2,821.32万	-9.36%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.8	$145.09	$138.48	$3,678.48万	$1.80亿	-2.40%