Plume

PLUME · 美元计价

$0.01557

-3.83% ≈ ￥0.102762 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01619

24H 成交量$347.02万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1265.69	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.42%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
278	LALagrange	$0.0572	$0.0597	$0.0562	$66.14万	$2,076.77万	-2.89%
503	MANTAManta Network	$0.06297	$0.06511	$0.06215	$23.32万	$3,106.90万	-1.63%
675	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.26万	—	0.63%
475	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.08万	$2,463.93万	-0.99%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.88万	$1.34亿	-3.25%
201	ANIMEAnimecoin	$0.002826	$0.00311	$0.00277	$97.41万	$1,598.04万	-8.54%
453	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
381	NOMNomina	$0.001622	$0.00169	$0.001593	$39.43万	$485.95万	-2.93%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03869	$317.19万	$6.75亿	-4.26%
274	SENTSentient	$0.02109	$0.0222	$0.02078	$67.97万	$1.56亿	-4.09%
151	BBBB	$0.00769	$0.0083	$0.00756	$168.68万	—	0.52%
205	BMNRBBitMine Immersion Technologies	$21.42	$22.22	$21.08	$95.64万	$1,043.09万	-2.24%
132	LDOLido DAO	$0.3676	$0.3868	$0.3596	$218.32万	$3.15亿	-2.49%
23	UNIUniswap	$7.139	$7.35	$6.91	$2,590.90万	$45.41亿	-0.56%
437	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$149.81	$142.45	$3,748.70万	$1.75亿	-3.63%