Request
REQ · 美元计价
$0.0513
-0.97%
≈ ￥0.33858
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.0523
24H 最低$0.051
今日开盘$0.0518
24H 成交量$5.69万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1247.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.36% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 277 |
LALagrange
|
$0.0586 | $0.0597 | $0.0562 | $66.77万 | $2,076.77万 | -1.01% |
| 485 |
MANTAManta Network
|
$0.06278 | $0.06511 | $0.06235 | $24.82万 | $3,106.90万 | -3.19% |
| 673 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.00万 | $2,463.93万 | -1.00% |
| 466 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.21万 | $1.34亿 | -4.12% |
| 176 |
ANIMEAnimecoin
|
$0.002817 | $0.00321 | $0.00277 | $132.61万 | $1,598.04万 | -7.03% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 365 |
NOMNomina
|
$0.001609 | $0.00169 | $0.001593 | $41.19万 | $485.95万 | -4.51% |
| 98 |
NIGHTMidnight
|
$0.03953 | $0.04226 | $0.03912 | $341.64万 | $6.75亿 | -5.86% |
| 246 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.76% |
| 149 |
BBBB
|
$0.00767 | $0.0083 | $0.00751 | $162.12万 | — | 1.59% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.08 | $81.02万 | $1,043.09万 | -2.02% |
| 139 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.46万 | $3.15亿 | -2.35% |
| 22 |
UNIUniswap
|
$7.043 | $7.35 | $6.91 | $2,782.46万 | $45.41亿 | -2.11% |
| 528 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00496 | $20.53万 | $2,868.26万 | -2.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $3,375.60万 | $1.75亿 | -4.01% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
大零币 - 比特币
Injective - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
达世币 - 数字货币市值
Solana - 数字货币市值
Internet - 数字货币市值
StraitsX XUSD - 比特币
Tutorial - 以太坊ETH价格
Midnight - 加密货币行情
Artificial Inu - 以太坊ETH价格
Zama - BTC行情
USD1 - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 以太坊ETH价格
BFUSD - 加密货币行情
Artificial Inu - BTC行情
Celestia - 以太坊ETH价格
Haedal - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 币种排行
Aster - 比特币行情
Hedera - 币种排行
Ether.fi - 加密货币行情
Artificial - 比特币
Artificial Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
Renzo - 数字货币市值
StraitsX XUSD - 币种排行
BFUSD - 比特币行情
RWUSD - 比特币行情
MegaETH - 以太坊ETH价格
BFUSD - 加密货币行情
Internet - 币种排行
Official Trump - 比特币
Avalanche - 以太坊ETH价格
Pepe - 加密货币行情
Ether.fi - BTC行情