Theta Fuel

TFUEL · 美元计价

$0.00825

-5.50% ≈ ￥0.05445 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.00873

24H 最低$0.00819

今日开盘$0.00873

24H 成交量$9.88万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1224.31	$1,398.14	$1,207.00	$2.96亿	$230.77亿	-6.80%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
250	LALagrange	$0.053	$0.0597	$0.0524	$101.03万	$2,083.89万	-8.62%
336	MANTAManta Network	$0.05813	$0.06489	$0.05736	$65.11万	$3,081.44万	-10.10%
675	PYPLBPYPLB	$57.45	$57.77	$55.29	$6.49万	—	1.77%
484	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.68万	$2,484.60万	-6.40%
498	XECeCash	$0.00000618	$0.00000672	$0.00000617	$33.71万	$1.34亿	-7.62%
287	ANIMEAnimecoin	$0.002718	$0.002932	$0.002663	$80.16万	$1,617.41万	-5.95%
527	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
166	NOMNomina	$0.001549	$0.0018	$0.001442	$193.93万	$482.84万	-7.36%
119	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$369.41万	$6.69亿	-9.82%
304	SENTSentient	$0.01946	$0.02166	$0.01928	$73.75万	$1.53亿	-9.99%
210	BBBB	$0.00698	$0.00826	$0.00688	$126.46万	—	-15.29%
132	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$20.41	$286.49万	$1,060.44万	-5.69%
92	LDOLido DAO	$0.3273	$0.3816	$0.3265	$550.24万	$3.14亿	-13.80%
15	UNIUniswap	$6.456	$7.52	$6.25	$8,577.35万	$46.19亿	-11.36%
371	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$56.46万	$2,821.32万	-10.10%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.53	$145.09	$139.18	$3,413.43万	$1.80亿	-2.39%