Tokocrypto

TKO · 美元计价

$0.0445

-8.06% ≈ ￥0.2937 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0484

24H 成交量$23.58万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1235.04	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-1.40%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
226	LALagrange	$0.0494	$0.0597	$0.0486	$136.98万	$2,083.89万	-13.49%
295	MANTAManta Network	$0.05683	$0.06446	$0.05499	$85.38万	$3,081.44万	-9.12%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.97万	—	0.58%
445	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.25万	$2,484.60万	-5.10%
510	XECeCash	$0.00000605	$0.00000672	$0.00000596	$34.82万	$1.34亿	-7.07%
322	ANIMEAnimecoin	$0.002707	$0.002932	$0.00263	$76.31万	$1,617.41万	-3.32%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
178	NOMNomina	$0.001504	$0.0018	$0.001442	$197.80万	$482.84万	-6.99%
118	NIGHTMidnight	$0.03675	$0.04058	$0.0353	$405.38万	$6.69亿	-7.13%
319	SENTSentient	$0.01889	$0.02146	$0.01872	$76.93万	$1.53亿	-10.94%
219	BBBB	$0.00687	$0.00803	$0.00657	$142.02万	—	-12.82%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.95	$316.23万	$1,060.44万	-4.53%
87	LDOLido DAO	$0.3107	$0.3815	$0.3088	$678.96万	$3.14亿	-14.76%
14	UNIUniswap	$6.545	$7.52	$6.25	$1.01亿	$46.19亿	-6.71%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.65万	$2,821.32万	-12.13%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.14	$145.09	$138.48	$3,573.97万	$1.80亿	-2.67%