UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1358.65	$1,398.14	$1,230.40	$2.19亿	$230.77亿	6.57%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
281	LALagrange	$0.0584	$0.0597	$0.0562	$65.94万	$2,083.89万	0.69%
519	MANTAManta Network	$0.06378	$0.06511	$0.06215	$21.92万	$3,081.44万	0.58%
665	PYPLBPYPLB	$57.45	$57.71	$55.29	$7.42万	—	2.92%
484	SKLSKALE	$0.00407	$0.00411	$0.0039	$26.89万	$2,484.60万	1.50%
496	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.45%
215	ANIMEAnimecoin	$0.002902	$0.003	$0.00277	$88.68万	$1,617.41万	-2.94%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
406	NOMNomina	$0.001659	$0.00169	$0.001593	$36.58万	$482.84万	1.04%
99	NIGHTMidnight	$0.04003	$0.0415	$0.03818	$346.24万	$6.69亿	-0.42%
285	SENTSentient	$0.02109	$0.02191	$0.02078	$63.97万	$1.53亿	-3.48%
164	BBBB	$0.00797	$0.0083	$0.00756	$152.66万	—	0.38%
134	BMNRBBitMine Immersion Technologies	$22.18	$22.39	$21.08	$223.04万	$1,060.44万	4.23%
131	LDOLido DAO	$0.3769	$0.3868	$0.3596	$229.42万	$3.14亿	1.21%
17	UNIUniswap	$7.427	$7.52	$6.91	$3,597.77万	$46.19亿	4.89%
433	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.75万	$2,821.32万	0.39%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$145.88	$141.27	$3,358.33万	$1.80亿	-0.39%