ZKsync
ZK · 美元计价
$0.01146
-4.02%
≈ ￥0.075636
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01194
24H 成交量$157.47万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1245.81 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.62% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 278 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $67.05万 | $2,076.77万 | -1.02% |
| 483 |
MANTAManta Network
|
$0.06255 | $0.06511 | $0.06235 | $25.19万 | $3,106.90万 | -2.95% |
| 674 |
PYPLBPYPLB
|
$55.64 | $56.82 | $55.34 | $6.11万 | — | -0.43% |
| 462 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.50% |
| 477 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $25.83万 | $1.34亿 | -3.86% |
| 181 |
ANIMEAnimecoin
|
$0.002825 | $0.00321 | $0.00277 | $122.39万 | $1,598.04万 | -9.16% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 368 |
NOMNomina
|
$0.001613 | $0.00169 | $0.001593 | $40.60万 | $485.95万 | -3.93% |
| 96 |
NIGHTMidnight
|
$0.03955 | $0.04168 | $0.03912 | $345.38万 | $6.75亿 | -4.79% |
| 250 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $75.58万 | $1.56亿 | -2.82% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00751 | $162.94万 | — | 1.59% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.12万 | $1,043.09万 | -2.02% |
| 139 |
LDOLido DAO
|
$0.3633 | $0.3868 | $0.3617 | $190.33万 | $3.15亿 | -2.42% |
| 22 |
UNIUniswap
|
$7.014 | $7.35 | $6.91 | $2,832.74万 | $45.41亿 | -1.81% |
| 524 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00496 | $20.70万 | $2,868.26万 | -2.73% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.97 | $150.39 | $142.45 | $3,397.72万 | $1.75亿 | -4.16% |
相关站点
共 40 个
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
QQQB - 比特币
Midnight - BTC行情
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
Bubblemaps - 比特币行情
Raydium - 比特币
Haedal - 加密货币行情
Starknet - 比特币
达世币 - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
Ondo - 加密货币行情
比特现金 - 币种排行
Solana - 币种排行
Artificial Inu - 币种排行
狗币 - 加密货币行情
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
Celestia - 比特币行情
Zama - 比特币
Aave - 币种排行
Solana - 比特币行情
QQQB - BTC行情
Pump.fun - 比特币
MyShell - 币种排行
比特现金 - 比特币行情
RWUSD - 比特币
币安币 - 币种排行
LayerZero - 币种排行
Artificial Inu - 加密货币行情
Solana - 数字货币市值
BFUSD - 以太坊ETH价格
Tutorial - 币种排行
以太坊 - BTC行情
Celestia - 数字货币市值
QQQB - 数字货币市值
Raydium - 数字货币市值
艾达币 - 比特币行情