0x协议

ZRX · 美元计价

$0.1023

1.19% ≈ ￥0.67518 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.1041

24H 最低$0.0986

今日开盘$0.1011

24H 成交量$10.26万

流通市值$8,694.24万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1276.73	$1,319.32	$1,230.40	$1.71亿	$222.38亿	-0.03%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
272	LALagrange	$0.0566	$0.0597	$0.0562	$65.65万	$2,076.77万	-2.25%
534	MANTAManta Network	$0.06328	$0.06511	$0.06215	$19.57万	$3,106.90万	0.43%
664	PYPLBPYPLB	$57.4	$57.66	$55.29	$7.21万	—	2.37%
469	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.25万	$2,463.93万	0.75%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.08万	$1.34亿	-1.50%
219	ANIMEAnimecoin	$0.002842	$0.00302	$0.00277	$86.22万	$1,598.04万	-5.58%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.21万	$485.95万	-1.27%
98	NIGHTMidnight	$0.03897	$0.0415	$0.03818	$340.91万	$6.75亿	-2.77%
284	SENTSentient	$0.02098	$0.0221	$0.02078	$61.71万	$1.56亿	-2.78%
156	BBBB	$0.00775	$0.0083	$0.00756	$160.12万	—	0.52%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$213.69万	$1,043.09万	1.49%
129	LDOLido DAO	$0.3695	$0.3868	$0.3596	$215.36万	$3.15亿	0.00%
22	UNIUniswap	$7.204	$7.35	$6.91	$2,838.38万	$45.41亿	2.77%
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.24万	$2,868.26万	-0.59%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.38	$145.88	$141.27	$3,518.96万	$1.75亿	0.27%